NIFTY 50 27,000 CE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹0.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹0.65 | ₹0.8 | ₹0.5 | ₹0.55 | 2,80,410 | 1,90,970 |
| 20 Aug 2026 | ₹0.6 | ₹0.8 | ₹0.4 | ₹0.4 | 4,17,300 | 1,67,440 |
| 21 Aug 2026 | ₹0.45 | ₹0.5 | ₹0.35 | ₹0.4 | 2,56,490 | 1,89,605 |
| 24 Aug 2026 | ₹0.35 | ₹0.45 | ₹0.2 | ₹0.4 | 6,44,345 | 2,36,145 |
| 25 Aug 2026 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 11,42,180 | 1,63,345 |