NIFTY 50 26,300 CE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹0.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹0.75 | ₹0.9 | ₹0.65 | ₹0.75 | 9,48,675 | 7,95,340 |
| 20 Aug 2026 | ₹0.85 | ₹0.95 | ₹0.4 | ₹0.5 | 3,48,335 | 7,21,760 |
| 21 Aug 2026 | ₹0.5 | ₹0.6 | ₹0.35 | ₹0.4 | 3,93,250 | 7,14,675 |
| 24 Aug 2026 | ₹0.6 | ₹0.65 | ₹0.35 | ₹0.5 | 16,96,110 | 7,87,735 |
| 25 Aug 2026 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 24,80,985 | 5,08,430 |