NIFTY 50 25,000 PE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹917.5 and a low of ₹650. Final close ₹666.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹801 | ₹917.5 | ₹801 | ₹882 | 4,83,470 | 19,98,490 |
| 20 Aug 2026 | ₹770 | ₹778 | ₹650 | ₹708.05 | 8,01,580 | 16,28,185 |
| 21 Aug 2026 | ₹680.05 | ₹746 | ₹679.8 | ₹712.55 | 6,71,645 | 16,05,175 |
| 24 Aug 2026 | ₹680 | ₹827.3 | ₹658.5 | ₹791.65 | 9,62,910 | 13,13,325 |
| 25 Aug 2026 | ₹845.2 | ₹868.9 | ₹665.35 | ₹666.05 | 7,77,270 | 8,66,905 |