NIFTY 50 24,950 CE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹4.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹3.85 | ₹4.45 | ₹2.75 | ₹3.1 | 1,65,77,210 | 16,92,210 |
| 20 Aug 2026 | ₹2.55 | ₹4.45 | ₹1.4 | ₹1.45 | 1,95,55,055 | 14,76,215 |
| 21 Aug 2026 | ₹1.3 | ₹2 | ₹1.25 | ₹1.4 | 65,31,785 | 12,88,820 |
| 24 Aug 2026 | ₹1.15 | ₹1.6 | ₹0.9 | ₹1.1 | 2,28,58,615 | 14,96,235 |
| 25 Aug 2026 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 2,35,80,115 | 11,79,230 |