NIFTY 50 23,150 CE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹1,197.75 and a low of ₹939.2. Final close ₹1,030.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹939.2 | ₹965.9 | ₹939.2 | ₹965.9 | 390 | 780 |
| 20 Aug 2026 | ₹1,100 | ₹1,128.3 | ₹1,090 | ₹1,118.9 | 650 | 585 |
| 21 Aug 2026 | ₹1,146.9 | ₹1,146.9 | ₹1,146.9 | ₹1,146.9 | 0 | 650 |
| 24 Aug 2026 | ₹1,197.75 | ₹1,197.75 | ₹1,047.95 | ₹1,047.95 | 130 | 585 |
| 25 Aug 2026 | ₹1,034.6 | ₹1,034.6 | ₹1,008.75 | ₹1,030 | 455 | 585 |