NIFTY 50 24,650 PE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹571.95 and a low of ₹309.85. Final close ₹315.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹480.3 | ₹571.95 | ₹455 | ₹537 | 1,43,195 | 1,98,120 |
| 20 Aug 2026 | ₹417.75 | ₹420.95 | ₹310 | ₹362.6 | 3,46,905 | 1,80,375 |
| 21 Aug 2026 | ₹338.2 | ₹399.1 | ₹329.75 | ₹364.5 | 4,17,430 | 1,76,215 |
| 24 Aug 2026 | ₹320.2 | ₹477.15 | ₹309.85 | ₹444.35 | 4,52,140 | 1,77,320 |
| 25 Aug 2026 | ₹494.25 | ₹517 | ₹314.85 | ₹315 | 3,50,870 | 1,42,675 |