NIFTY 50 23,250 PE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹4.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹4 | ₹4.45 | ₹3.05 | ₹3.75 | 45,76,650 | 5,56,660 |
| 20 Aug 2026 | ₹2.25 | ₹3.9 | ₹1.95 | ₹2.45 | 1,27,61,190 | 6,73,140 |
| 21 Aug 2026 | ₹2.05 | ₹2.5 | ₹1.55 | ₹1.85 | 80,09,820 | 14,82,065 |
| 24 Aug 2026 | ₹1.4 | ₹1.7 | ₹0.5 | ₹0.6 | 91,70,330 | 11,85,145 |
| 25 Aug 2026 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 1,08,71,055 | 9,81,760 |