NIFTY 50 25,300 PE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹1,204.75 and a low of ₹961. Final close ₹963.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹1,145.1 | ₹1,204.75 | ₹1,145.1 | ₹1,181 | 12,675 | 82,030 |
| 20 Aug 2026 | ₹1,061.65 | ₹1,061.65 | ₹973.35 | ₹1,004 | 15,145 | 72,150 |
| 21 Aug 2026 | ₹1,012.45 | ₹1,043.85 | ₹991 | ₹1,012.35 | 5,460 | 70,590 |
| 24 Aug 2026 | ₹970 | ₹1,124 | ₹961 | ₹1,092.95 | 20,605 | 58,760 |
| 25 Aug 2026 | ₹1,130 | ₹1,170 | ₹963.6 | ₹963.65 | 61,490 | 33,865 |