NIFTY 50 26,700 CE — 25 Aug 2026 Expiry History

Name: NIFTY 50 26,700 CE 2026-08-25 price history
Creator: MoneyTicks

NIFTY 50 26,700 CE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹0.9 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
19 Aug 2026	₹0.7	₹0.8	₹0.6	₹0.65	56,290	45,175
20 Aug 2026	₹0.7	₹0.9	₹0.4	₹0.5	39,520	47,580
21 Aug 2026	₹0.75	₹0.75	₹0.35	₹0.4	70,265	47,775
24 Aug 2026	₹0.6	₹0.65	₹0.3	₹0.5	1,25,840	37,505
25 Aug 2026	₹0.35	₹0.4	₹0.05	₹0.1	76,310	32,045