NIFTY 50 22,800 CE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹1,548 and a low of ₹1,300.9. Final close ₹1,516.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹1,308 | ₹1,317.45 | ₹1,300.9 | ₹1,317.45 | 715 | 5,135 |
| 20 Aug 2026 | ₹1,528 | ₹1,548 | ₹1,528 | ₹1,548 | 65 | 5,070 |
| 21 Aug 2026 | ₹1,498 | ₹1,505.95 | ₹1,480 | ₹1,498.95 | 455 | 4,745 |
| 24 Aug 2026 | ₹1,435 | ₹1,435 | ₹1,395 | ₹1,406 | 520 | 4,355 |
| 25 Aug 2026 | ₹1,362.25 | ₹1,525.8 | ₹1,347 | ₹1,516.75 | 13,910 | 4,225 |