NIFTY 50 27,100 CE — 25 Aug 2026 Expiry History

Name: NIFTY 50 27,100 CE 2026-08-25 price history
Creator: MoneyTicks

NIFTY 50 27,100 CE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹1.2 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
19 Aug 2026	₹1.15	₹1.2	₹0.5	₹0.5	3,63,025	99,905
20 Aug 2026	₹0.45	₹0.6	₹0.35	₹0.4	1,68,610	77,220
21 Aug 2026	₹0.55	₹0.6	₹0.3	₹0.35	1,58,340	92,560
24 Aug 2026	₹0.55	₹0.8	₹0.2	₹0.25	1,54,115	92,430
25 Aug 2026	₹0.25	₹0.55	₹0.05	₹0.1	2,67,670	1,11,670