NIFTY 50 26,800 CE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹0.75 | ₹0.85 | ₹0.55 | ₹0.6 | 60,840 | 34,580 |
| 20 Aug 2026 | ₹0.9 | ₹1 | ₹0.35 | ₹0.55 | 2,20,090 | 1,04,780 |
| 21 Aug 2026 | ₹0.8 | ₹1 | ₹0.35 | ₹0.35 | 3,08,945 | 72,215 |
| 24 Aug 2026 | ₹0.6 | ₹0.65 | ₹0.3 | ₹0.45 | 1,28,180 | 57,720 |
| 25 Aug 2026 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 1,29,935 | 59,800 |