NIFTY 50 26,250 CE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹0.8 | ₹0.95 | ₹0.65 | ₹0.75 | 1,00,945 | 89,960 |
| 20 Aug 2026 | ₹0.8 | ₹1 | ₹0.4 | ₹0.4 | 1,59,965 | 63,830 |
| 21 Aug 2026 | ₹0.55 | ₹0.75 | ₹0.4 | ₹0.4 | 1,47,160 | 72,020 |
| 24 Aug 2026 | ₹0.65 | ₹0.75 | ₹0.35 | ₹0.45 | 4,97,770 | 63,765 |
| 25 Aug 2026 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.1 | 1,69,650 | 46,215 |