NIFTY 50 24,300 CE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹128.8 and a low of ₹1.2. Final close ₹34.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹87 | ₹87 | ₹43.1 | ₹48.95 | 7,23,90,110 | 1,21,81,845 |
| 20 Aug 2026 | ₹80 | ₹128.8 | ₹72 | ₹89.75 | 12,01,01,670 | 1,03,46,895 |
| 21 Aug 2026 | ₹98 | ₹105 | ₹67.2 | ₹72.7 | 25,61,06,955 | 1,58,94,320 |
| 24 Aug 2026 | ₹75.25 | ₹87.6 | ₹19.35 | ₹26.85 | 43,87,51,170 | 2,61,98,185 |
| 25 Aug 2026 | ₹13.25 | ₹40 | ₹1.2 | ₹34.5 | 1,20,21,07,725 | 1,24,68,950 |