NIFTY 50 24,850 PE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹766.6 and a low of ₹504.7. Final close ₹516.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹706.1 | ₹766.6 | ₹702.05 | ₹732.6 | 36,270 | 55,185 |
| 20 Aug 2026 | ₹601.3 | ₹609.5 | ₹504.7 | ₹552.5 | 23,400 | 48,750 |
| 21 Aug 2026 | ₹541.15 | ₹581.8 | ₹538.1 | ₹564.1 | 10,920 | 52,780 |
| 24 Aug 2026 | ₹528 | ₹671.1 | ₹508.05 | ₹646.65 | 37,700 | 70,265 |
| 25 Aug 2026 | ₹710.15 | ₹715.25 | ₹516.6 | ₹516.6 | 32,435 | 71,305 |