NIFTY 50 21,500 PE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹1.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹1 | ₹1.3 | ₹0.85 | ₹0.9 | 19,22,505 | 14,60,875 |
| 20 Aug 2026 | ₹0.75 | ₹1.55 | ₹0.7 | ₹0.9 | 17,81,845 | 16,07,515 |
| 21 Aug 2026 | ₹0.7 | ₹0.9 | ₹0.4 | ₹0.55 | 14,25,515 | 15,74,235 |
| 24 Aug 2026 | ₹0.5 | ₹0.6 | ₹0.1 | ₹0.15 | 19,86,400 | 11,84,430 |
| 25 Aug 2026 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 26,01,690 | 5,97,870 |