NIFTY 50 21,950 PE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹2.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹1.5 | ₹1.7 | ₹1 | ₹1.15 | 27,300 | 15,795 |
| 20 Aug 2026 | ₹2 | ₹2.2 | ₹0.75 | ₹1.05 | 1,84,535 | 51,155 |
| 21 Aug 2026 | ₹1 | ₹1 | ₹0.7 | ₹0.85 | 1,74,590 | 84,695 |
| 24 Aug 2026 | ₹0.9 | ₹0.95 | ₹0.15 | ₹0.15 | 2,06,050 | 40,495 |
| 25 Aug 2026 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 69,355 | 43,030 |