NIFTY 50 24,750 CE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹10.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹10.05 | ₹10.05 | ₹5 | ₹5.35 | 1,68,04,255 | 21,78,605 |
| 20 Aug 2026 | ₹7.55 | ₹8.55 | ₹2.8 | ₹3 | 2,01,88,415 | 18,61,795 |
| 21 Aug 2026 | ₹2.4 | ₹3.15 | ₹2.25 | ₹2.45 | 1,93,22,940 | 35,51,730 |
| 24 Aug 2026 | ₹2.45 | ₹2.45 | ₹1.35 | ₹1.8 | 5,04,55,535 | 31,17,205 |
| 25 Aug 2026 | ₹0.9 | ₹1.05 | ₹0.05 | ₹0.05 | 5,03,33,790 | 37,56,480 |