NIFTY 50 24,000 CE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹368 and a low of ₹134. Final close ₹334.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹259.6 | ₹259.6 | ₹168.6 | ₹186.75 | 7,01,14,980 | 86,92,840 |
| 20 Aug 2026 | ₹222.05 | ₹368 | ₹222.05 | ₹311.6 | 1,46,80,185 | 61,35,805 |
| 21 Aug 2026 | ₹350 | ₹350 | ₹274.3 | ₹299 | 1,18,29,935 | 60,42,855 |
| 24 Aug 2026 | ₹320 | ₹346.6 | ₹188.5 | ₹216.35 | 2,62,65,980 | 54,29,320 |
| 25 Aug 2026 | ₹180.05 | ₹335 | ₹134 | ₹334 | 8,59,12,060 | 40,76,735 |