NIFTY 50 25,100 PE — 25 Aug 2026 Expiry History

Name: NIFTY 50 25,100 PE 2026-08-25 price history
Creator: MoneyTicks

NIFTY 50 25,100 PE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹1,003 and a low of ₹750. Final close ₹767.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
19 Aug 2026	₹946	₹1,003	₹944	₹984.85	14,560	96,590
20 Aug 2026	₹861	₹861	₹750	₹809	17,290	88,270
21 Aug 2026	₹814.2	₹839.25	₹794.95	₹814	7,800	84,305
24 Aug 2026	₹779.7	₹923.6	₹757.7	₹895.75	22,750	73,970
25 Aug 2026	₹960.3	₹967.85	₹766.9	₹767.85	78,520	64,870