NIFTY 50 24,500 CE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹38.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹32.45 | ₹34.45 | ₹15.2 | ₹16.95 | 5,96,04,350 | 1,51,52,930 |
| 20 Aug 2026 | ₹25.25 | ₹38.45 | ₹19.15 | ₹21.7 | 8,36,68,910 | 1,26,84,945 |
| 21 Aug 2026 | ₹22 | ₹25.45 | ₹12.4 | ₹13.75 | 10,38,74,485 | 1,41,66,425 |
| 24 Aug 2026 | ₹14.55 | ₹16.3 | ₹3.3 | ₹5.1 | 15,94,48,055 | 1,54,52,515 |
| 25 Aug 2026 | ₹2 | ₹2.25 | ₹0.05 | ₹0.05 | 18,48,02,345 | 1,00,33,530 |