NIFTY 50 24,200 PE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹190.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹131 | ₹190.75 | ₹128 | ₹160.7 | 7,63,74,350 | 67,85,220 |
| 20 Aug 2026 | ₹94.95 | ₹94.95 | ₹45.25 | ₹57.1 | 19,13,63,250 | 1,55,53,460 |
| 21 Aug 2026 | ₹47.95 | ₹65 | ₹38.25 | ₹44.2 | 28,44,57,160 | 1,86,93,285 |
| 24 Aug 2026 | ₹19.9 | ₹77.9 | ₹15.05 | ₹54.35 | 52,68,92,665 | 1,59,78,040 |
| 25 Aug 2026 | ₹54.7 | ₹82.1 | ₹0.05 | ₹0.05 | 1,40,30,98,450 | 1,87,43,270 |