NIFTY 50 26,450 CE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹0.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹0.9 | ₹0.9 | ₹0.65 | ₹0.75 | 49,660 | 15,860 |
| 20 Aug 2026 | ₹0.95 | ₹0.95 | ₹0.4 | ₹0.45 | 42,510 | 17,810 |
| 21 Aug 2026 | ₹0.6 | ₹0.75 | ₹0.35 | ₹0.4 | 58,890 | 38,805 |
| 24 Aug 2026 | ₹0.6 | ₹0.65 | ₹0.2 | ₹0.3 | 1,01,790 | 26,260 |
| 25 Aug 2026 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 63,765 | 35,360 |