NIFTY 50 22,400 PE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹4.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹2.15 | ₹2.15 | ₹1.45 | ₹1.65 | 9,00,120 | 2,60,715 |
| 20 Aug 2026 | ₹2.2 | ₹2.5 | ₹1.15 | ₹1.45 | 19,11,130 | 3,80,835 |
| 21 Aug 2026 | ₹0.95 | ₹1.5 | ₹0.95 | ₹1.1 | 14,56,130 | 3,56,525 |
| 24 Aug 2026 | ₹1.05 | ₹4.9 | ₹0.2 | ₹0.2 | 11,02,270 | 2,12,290 |
| 25 Aug 2026 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 10,80,300 | 1,52,165 |