NIFTY 50 22,650 PE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹3.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹2 | ₹2.35 | ₹1.6 | ₹1.95 | 3,18,045 | 60,320 |
| 20 Aug 2026 | ₹2.7 | ₹3.55 | ₹1.35 | ₹1.65 | 8,12,045 | 1,11,150 |
| 21 Aug 2026 | ₹1.25 | ₹1.65 | ₹1.1 | ₹1.35 | 6,98,945 | 1,59,965 |
| 24 Aug 2026 | ₹1.2 | ₹1.3 | ₹0.3 | ₹0.3 | 7,29,235 | 1,01,920 |
| 25 Aug 2026 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 8,11,200 | 1,02,245 |