NIFTY 50 25,750 CE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹1.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹1.25 | ₹1.35 | ₹0.8 | ₹0.9 | 19,43,435 | 7,08,240 |
| 20 Aug 2026 | ₹1 | ₹1.1 | ₹0.4 | ₹0.45 | 10,56,445 | 7,07,525 |
| 21 Aug 2026 | ₹0.4 | ₹0.55 | ₹0.4 | ₹0.45 | 8,00,670 | 6,78,860 |
| 24 Aug 2026 | ₹0.6 | ₹0.8 | ₹0.4 | ₹0.4 | 16,90,260 | 4,79,245 |
| 25 Aug 2026 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 17,17,235 | 3,55,030 |