NIFTY 50 24,600 PE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹523.2 and a low of ₹261. Final close ₹265.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹421.5 | ₹523.2 | ₹421.45 | ₹487.7 | 9,35,740 | 11,92,295 |
| 20 Aug 2026 | ₹382.4 | ₹385.45 | ₹264.25 | ₹315.8 | 26,98,475 | 9,59,075 |
| 21 Aug 2026 | ₹296.15 | ₹350.25 | ₹285.75 | ₹316.2 | 34,26,605 | 8,88,095 |
| 24 Aug 2026 | ₹279 | ₹429 | ₹261 | ₹395.1 | 29,18,435 | 6,76,585 |
| 25 Aug 2026 | ₹438 | ₹468.2 | ₹264.9 | ₹265.1 | 12,21,805 | 4,55,585 |