NIFTY 50 24,050 PE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹108.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹74.05 | ₹108.85 | ₹71.45 | ₹84.9 | 13,97,86,465 | 35,83,710 |
| 20 Aug 2026 | ₹36.75 | ₹42.75 | ₹20.75 | ₹24.8 | 2,98,15,760 | 31,71,740 |
| 21 Aug 2026 | ₹25.2 | ₹25.95 | ₹15 | ₹15.8 | 4,61,49,805 | 37,00,450 |
| 24 Aug 2026 | ₹15 | ₹23 | ₹5.25 | ₹12.5 | 16,83,19,710 | 54,25,615 |
| 25 Aug 2026 | ₹12.55 | ₹14.55 | ₹0.05 | ₹0.05 | 65,36,22,840 | 74,27,550 |