NIFTY 50 26,200 PE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹2,090 and a low of ₹1,850. Final close ₹1,882.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹2,090 | ₹2,090 | ₹2,082.9 | ₹2,083 | 130 | 43,940 |
| 20 Aug 2026 | ₹1,956.5 | ₹1,956.5 | ₹1,850 | ₹1,892 | 325 | 43,615 |
| 21 Aug 2026 | ₹1,910 | ₹1,923 | ₹1,892 | ₹1,909.85 | 5,525 | 40,625 |
| 24 Aug 2026 | ₹1,868.5 | ₹2,048.8 | ₹1,868.5 | ₹2,002.6 | 29,120 | 20,020 |
| 25 Aug 2026 | ₹2,010 | ₹2,086.95 | ₹1,872.6 | ₹1,882.5 | 22,490 | 18,070 |