NIFTY 50 22,750 PE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹3.05 | ₹3.05 | ₹1.75 | ₹2.1 | 13,78,650 | 1,58,990 |
| 20 Aug 2026 | ₹2.7 | ₹2.75 | ₹1.4 | ₹1.8 | 22,01,030 | 3,11,675 |
| 21 Aug 2026 | ₹1.15 | ₹1.8 | ₹1.15 | ₹1.45 | 18,12,395 | 3,16,225 |
| 24 Aug 2026 | ₹1.15 | ₹1.25 | ₹0.25 | ₹0.25 | 12,92,720 | 1,37,605 |
| 25 Aug 2026 | ₹0.35 | ₹0.65 | ₹0.05 | ₹0.05 | 6,78,080 | 1,38,775 |