NIFTY 50 24,400 CE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹74.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹53.6 | ₹55.9 | ₹25.4 | ₹28.95 | 4,76,88,615 | 89,55,960 |
| 20 Aug 2026 | ₹45.5 | ₹74.95 | ₹35 | ₹47.1 | 7,27,53,265 | 84,99,140 |
| 21 Aug 2026 | ₹55 | ₹61.65 | ₹30.8 | ₹33.85 | 12,33,96,910 | 1,06,93,020 |
| 24 Aug 2026 | ₹36.2 | ₹42 | ₹7.65 | ₹10.65 | 21,36,38,490 | 1,38,77,695 |
| 25 Aug 2026 | ₹3.1 | ₹5 | ₹0.05 | ₹0.05 | 41,02,05,770 | 1,11,95,600 |