NIFTY 50 21,800 PE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹1.2 | ₹1.65 | ₹1 | ₹1.1 | 4,63,125 | 1,03,545 |
| 20 Aug 2026 | ₹3 | ₹3 | ₹0.7 | ₹1.05 | 13,16,250 | 3,31,045 |
| 21 Aug 2026 | ₹0.75 | ₹0.9 | ₹0.6 | ₹0.8 | 8,67,815 | 3,51,325 |
| 24 Aug 2026 | ₹0.55 | ₹0.8 | ₹0.15 | ₹0.15 | 6,97,255 | 1,93,050 |
| 25 Aug 2026 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 5,56,075 | 1,27,530 |