NIFTY 50 24,450 PE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹384.65 and a low of ₹114.9. Final close ₹115.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹312.8 | ₹384.65 | ₹311.45 | ₹351.9 | 8,98,105 | 4,46,290 |
| 20 Aug 2026 | ₹245 | ₹252.3 | ₹151 | ₹188.8 | 62,45,655 | 6,47,660 |
| 21 Aug 2026 | ₹163.5 | ₹216.65 | ₹161.4 | ₹182.8 | 1,53,97,720 | 6,70,475 |
| 24 Aug 2026 | ₹187.25 | ₹282 | ₹126.25 | ₹248.75 | 2,04,92,420 | 5,43,595 |
| 25 Aug 2026 | ₹275.2 | ₹319.9 | ₹114.9 | ₹115.2 | 56,21,200 | 3,61,270 |