NIFTY 50 26,750 CE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹0.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹0.9 | ₹0.9 | ₹0.6 | ₹0.65 | 26,520 | 13,910 |
| 20 Aug 2026 | ₹0.95 | ₹0.95 | ₹0.4 | ₹0.45 | 34,255 | 10,530 |
| 21 Aug 2026 | ₹0.65 | ₹0.8 | ₹0.35 | ₹0.35 | 28,210 | 16,055 |
| 24 Aug 2026 | ₹0.65 | ₹0.85 | ₹0.25 | ₹0.4 | 63,375 | 22,230 |
| 25 Aug 2026 | ₹0.2 | ₹0.55 | ₹0.05 | ₹0.05 | 83,395 | 25,090 |