NIFTY 50 24,450 CE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹54.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹47.4 | ₹47.4 | ₹19.5 | ₹22 | 2,75,21,065 | 27,65,035 |
| 20 Aug 2026 | ₹32.9 | ₹54.45 | ₹27.4 | ₹32.45 | 3,60,26,055 | 28,52,070 |
| 21 Aug 2026 | ₹45 | ₹45 | ₹19.1 | ₹21.55 | 6,03,12,655 | 41,52,525 |
| 24 Aug 2026 | ₹26 | ₹26.85 | ₹4.95 | ₹7.05 | 13,08,97,455 | 79,19,730 |
| 25 Aug 2026 | ₹1.6 | ₹3.05 | ₹0.05 | ₹0.05 | 16,81,71,250 | 49,34,345 |