NIFTY 50 25,050 PE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹953.75 and a low of ₹700. Final close ₹721.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹900 | ₹953.75 | ₹900 | ₹933.55 | 5,915 | 9,035 |
| 20 Aug 2026 | ₹780 | ₹780.35 | ₹700 | ₹760 | 5,785 | 9,490 |
| 21 Aug 2026 | ₹759.25 | ₹773.35 | ₹737.3 | ₹764.35 | 13,325 | 10,270 |
| 24 Aug 2026 | ₹731.3 | ₹867.05 | ₹709.95 | ₹851.8 | 1,495 | 10,010 |
| 25 Aug 2026 | ₹858.95 | ₹913.85 | ₹720.5 | ₹721.55 | 7,085 | 9,620 |