NIFTY 50 24,750 PE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹667.65 and a low of ₹404.55. Final close ₹415.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹599.95 | ₹667.65 | ₹599.25 | ₹632.75 | 1,02,960 | 1,12,775 |
| 20 Aug 2026 | ₹526.65 | ₹526.65 | ₹404.55 | ₹459.35 | 1,20,055 | 96,200 |
| 21 Aug 2026 | ₹436.2 | ₹495.15 | ₹436.2 | ₹466.2 | 71,435 | 93,730 |
| 24 Aug 2026 | ₹459.35 | ₹573.65 | ₹410 | ₹542.1 | 97,175 | 1,03,805 |
| 25 Aug 2026 | ₹602 | ₹616.05 | ₹415.15 | ₹415.2 | 1,99,550 | 89,050 |