NIFTY 50 25,200 CE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹2.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹2.8 | ₹2.8 | ₹1.8 | ₹2 | 2,16,04,440 | 62,79,910 |
| 20 Aug 2026 | ₹2.25 | ₹2.7 | ₹0.85 | ₹0.85 | 2,13,64,785 | 49,67,950 |
| 21 Aug 2026 | ₹0.8 | ₹1.3 | ₹0.75 | ₹0.85 | 1,88,80,485 | 52,10,335 |
| 24 Aug 2026 | ₹0.75 | ₹1.15 | ₹0.45 | ₹0.65 | 3,23,85,080 | 68,29,160 |
| 25 Aug 2026 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 3,06,32,745 | 44,18,310 |