NIFTY 50 24,600 CE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹19.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹19.9 | ₹19.9 | ₹9.15 | ₹9.9 | 2,98,87,260 | 71,18,280 |
| 20 Aug 2026 | ₹13.55 | ₹17.95 | ₹8.5 | ₹8.9 | 5,00,05,475 | 78,82,680 |
| 21 Aug 2026 | ₹9 | ₹9.8 | ₹5.15 | ₹5.55 | 5,42,12,210 | 90,29,605 |
| 24 Aug 2026 | ₹4.5 | ₹5.4 | ₹1.8 | ₹3 | 12,08,94,020 | 90,52,225 |
| 25 Aug 2026 | ₹1.8 | ₹1.9 | ₹0.05 | ₹0.05 | 10,57,38,555 | 64,76,015 |