NIFTY 50 22,450 PE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹2.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹1.8 | ₹1.95 | ₹1.5 | ₹1.75 | 2,18,530 | 79,820 |
| 20 Aug 2026 | ₹2.1 | ₹2.55 | ₹1.3 | ₹1.55 | 12,37,600 | 2,67,735 |
| 21 Aug 2026 | ₹1.3 | ₹1.5 | ₹0.95 | ₹1.15 | 7,74,020 | 1,82,585 |
| 24 Aug 2026 | ₹1.25 | ₹1.25 | ₹0.2 | ₹0.25 | 4,86,785 | 94,055 |
| 25 Aug 2026 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 3,73,360 | 80,275 |