NIFTY 50 23,850 PE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹43.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹35 | ₹43.85 | ₹26.35 | ₹31.35 | 2,86,70,980 | 17,22,565 |
| 20 Aug 2026 | ₹17 | ₹17 | ₹7.2 | ₹8.5 | 1,76,78,375 | 30,32,120 |
| 21 Aug 2026 | ₹8 | ₹8 | ₹4.2 | ₹4.95 | 2,59,79,135 | 31,61,080 |
| 24 Aug 2026 | ₹3 | ₹5 | ₹2.1 | ₹2.8 | 7,42,11,280 | 27,24,150 |
| 25 Aug 2026 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 7,80,54,145 | 38,94,995 |