NIFTY 50 23,750 PE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹26.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹18.95 | ₹26.8 | ₹15.8 | ₹18.7 | 2,47,36,465 | 18,13,695 |
| 20 Aug 2026 | ₹5 | ₹10.85 | ₹4.85 | ₹5.7 | 1,81,50,015 | 21,45,910 |
| 21 Aug 2026 | ₹4.05 | ₹5.05 | ₹3.35 | ₹3.7 | 2,15,19,095 | 23,90,765 |
| 24 Aug 2026 | ₹2.6 | ₹2.95 | ₹1.45 | ₹1.9 | 5,46,13,260 | 32,29,395 |
| 25 Aug 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 4,85,24,450 | 25,01,330 |