NIFTY 50 25,800 CE — 25 Aug 2026 Expiry History

Name: NIFTY 50 25,800 CE 2026-08-25 price history
Creator: MoneyTicks

NIFTY 50 25,800 CE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹1.4 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
19 Aug 2026	₹1	₹1.4	₹0.85	₹0.9	37,22,030	15,89,575
20 Aug 2026	₹1	₹1.2	₹0.4	₹0.5	21,32,455	14,77,450
21 Aug 2026	₹0.45	₹0.6	₹0.4	₹0.4	24,65,255	14,20,380
24 Aug 2026	₹0.45	₹0.75	₹0.3	₹0.35	46,26,440	7,32,225
25 Aug 2026	₹0.45	₹0.55	₹0.05	₹0.05	25,11,275	4,49,475