NIFTY 50 21,250 PE — 25 Aug 2026 Expiry History

Name: NIFTY 50 21,250 PE 2026-08-25 price history
Creator: MoneyTicks

NIFTY 50 21,250 PE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹1.25 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
19 Aug 2026	₹1.25	₹1.25	₹0.65	₹0.7	1,96,300	79,300
20 Aug 2026	₹0.95	₹1.25	₹0.6	₹0.7	2,74,820	92,950
21 Aug 2026	₹0.85	₹0.85	₹0.45	₹0.55	2,52,200	1,39,360
24 Aug 2026	₹0.65	₹0.95	₹0.1	₹0.1	2,63,965	1,09,655
25 Aug 2026	₹0.65	₹0.65	₹0.05	₹0.05	6,03,915	1,12,385