NIFTY 50 22,250 PE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹2.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹1.7 | ₹2 | ₹1.25 | ₹1.5 | 1,36,240 | 32,825 |
| 20 Aug 2026 | ₹2.5 | ₹2.5 | ₹1.2 | ₹1.4 | 10,99,930 | 2,41,215 |
| 21 Aug 2026 | ₹1.15 | ₹1.3 | ₹0.8 | ₹1 | 13,73,385 | 2,86,650 |
| 24 Aug 2026 | ₹0.8 | ₹1 | ₹0.15 | ₹0.2 | 6,17,565 | 86,255 |
| 25 Aug 2026 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.1 | 2,47,455 | 69,875 |