NIFTY 50 21,850 PE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹1.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹1.3 | ₹1.5 | ₹1 | ₹1.3 | 39,130 | 10,010 |
| 20 Aug 2026 | ₹1.25 | ₹1.95 | ₹0.8 | ₹1.05 | 1,04,455 | 38,415 |
| 21 Aug 2026 | ₹1.05 | ₹1.1 | ₹0.6 | ₹0.75 | 1,21,225 | 52,000 |
| 24 Aug 2026 | ₹0.85 | ₹0.85 | ₹0.15 | ₹0.2 | 1,89,930 | 43,550 |
| 25 Aug 2026 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 46,280 | 49,400 |