NIFTY 50 24,950 PE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹861.6 and a low of ₹600. Final close ₹679.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹804.9 | ₹861.6 | ₹797.45 | ₹838.1 | 11,960 | 23,270 |
| 20 Aug 2026 | ₹702 | ₹702 | ₹600 | ₹655.9 | 15,535 | 19,760 |
| 21 Aug 2026 | ₹633.2 | ₹684.45 | ₹633.2 | ₹668.55 | 4,485 | 19,695 |
| 24 Aug 2026 | ₹619.2 | ₹771.65 | ₹610 | ₹748 | 14,170 | 23,595 |
| 25 Aug 2026 | ₹810.6 | ₹815.7 | ₹619.45 | ₹679.1 | 25,480 | 21,970 |