NIFTY 50 25,250 CE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹2.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹2.25 | ₹2.4 | ₹1.55 | ₹1.85 | 83,71,155 | 21,31,480 |
| 20 Aug 2026 | ₹1.95 | ₹2.5 | ₹0.75 | ₹0.8 | 73,68,465 | 8,83,805 |
| 21 Aug 2026 | ₹0.75 | ₹1.2 | ₹0.7 | ₹0.8 | 58,28,030 | 16,04,330 |
| 24 Aug 2026 | ₹0.9 | ₹1 | ₹0.45 | ₹0.65 | 97,52,600 | 16,74,595 |
| 25 Aug 2026 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 85,85,330 | 9,60,375 |