NIFTY 50 23,350 CE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹984.7 and a low of ₹742.25. Final close ₹984.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹772.95 | ₹790.35 | ₹742.25 | ₹790.35 | 5,525 | 3,120 |
| 20 Aug 2026 | ₹747.75 | ₹950 | ₹747.75 | ₹950 | 910 | 3,055 |
| 21 Aug 2026 | ₹933.55 | ₹965 | ₹931.6 | ₹931.6 | 2,730 | 2,470 |
| 24 Aug 2026 | ₹950 | ₹950 | ₹795.25 | ₹795.25 | 3,055 | 2,275 |
| 25 Aug 2026 | ₹806.75 | ₹984.7 | ₹800.8 | ₹984.7 | 14,040 | 14,625 |