NIFTY 50 23,850 CE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹511.25 and a low of ₹276.9. Final close ₹484.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹345.5 | ₹358.9 | ₹276.9 | ₹301.15 | 22,10,065 | 1,11,150 |
| 20 Aug 2026 | ₹393.8 | ₹511.25 | ₹391.25 | ₹449.55 | 2,77,550 | 76,115 |
| 21 Aug 2026 | ₹462.05 | ₹481.15 | ₹413.35 | ₹443.6 | 1,47,680 | 73,450 |
| 24 Aug 2026 | ₹476.7 | ₹494.45 | ₹327.95 | ₹360.1 | 3,59,580 | 91,520 |
| 25 Aug 2026 | ₹317.4 | ₹485.1 | ₹281.5 | ₹484.7 | 10,92,260 | 1,07,445 |